시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,840	280	+ 2.42%	157,977	1,854
14:59	11,810	250	+ 2.16%	157,864	1,853
14:58	11,800	240	+ 2.08%	157,651	1,851
14:57	11,800	240	+ 2.08%	157,568	1,850
14:56	11,830	270	+ 2.34%	156,691	1,839
14:55	11,830	270	+ 2.34%	156,122	1,832
14:54	11,820	260	+ 2.25%	153,793	1,805
14:53	11,800	240	+ 2.08%	152,840	1,794
14:52	11,800	240	+ 2.08%	152,304	1,787
14:51	11,800	240	+ 2.08%	152,192	1,786