시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,720	160	+ 1.38%	66,053	772
10:49	11,730	170	+ 1.47%	66,002	772
10:48	11,720	160	+ 1.38%	65,848	770
10:47	11,730	170	+ 1.47%	65,760	769
10:46	11,730	170	+ 1.47%	65,697	768
10:45	11,730	170	+ 1.47%	65,633	767
10:44	11,710	150	+ 1.30%	64,636	756
10:43	11,700	140	+ 1.21%	64,584	755
10:42	11,710	150	+ 1.30%	64,529	754
10:41	11,710	150	+ 1.30%	64,467	754