시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,710	150	+ 1.30%	68,928	806
11:09	11,710	150	+ 1.30%	68,869	805
11:08	11,710	150	+ 1.30%	68,791	804
11:07	11,710	150	+ 1.30%	68,740	804
11:06	11,710	150	+ 1.30%	68,678	803
11:05	11,710	150	+ 1.30%	68,619	802
11:04	11,700	140	+ 1.21%	68,440	800
11:03	11,700	140	+ 1.21%	68,373	800
11:02	11,710	150	+ 1.30%	67,770	792
11:01	11,710	150	+ 1.30%	67,698	792