시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,740	180	+ 1.56%	73,268	857
11:19	11,740	180	+ 1.56%	72,943	853
11:18	11,740	180	+ 1.56%	72,588	849
11:17	11,750	190	+ 1.64%	72,505	848
11:16	11,750	190	+ 1.64%	72,416	847
11:15	11,750	190	+ 1.64%	72,359	846
11:14	11,750	190	+ 1.64%	72,074	843
11:13	11,720	160	+ 1.38%	69,950	818
11:12	11,710	150	+ 1.30%	69,008	807
11:11	11,710	150	+ 1.30%	68,947	806