시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 11,740 | 180 | + 1.56% | 74,606 | 873 |
11:29 | 11,740 | 180 | + 1.56% | 74,559 | 872 |
11:28 | 11,740 | 180 | + 1.56% | 74,497 | 871 |
11:27 | 11,740 | 180 | + 1.56% | 74,436 | 871 |
11:26 | 11,760 | 200 | + 1.73% | 73,880 | 864 |
11:25 | 11,740 | 180 | + 1.56% | 73,593 | 861 |
11:24 | 11,750 | 190 | + 1.64% | 73,539 | 860 |
11:23 | 11,750 | 190 | + 1.64% | 73,465 | 859 |
11:22 | 11,750 | 190 | + 1.64% | 73,423 | 859 |
11:21 | 11,750 | 190 | + 1.64% | 73,409 | 859 |