시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,740	180	+ 1.56%	78,535	919
11:49	11,740	180	+ 1.56%	77,476	906
11:48	11,740	180	+ 1.56%	77,361	905
11:47	11,740	180	+ 1.56%	77,287	904
11:46	11,730	170	+ 1.47%	77,207	903
11:45	11,730	170	+ 1.47%	77,068	902
11:44	11,730	170	+ 1.47%	76,994	901
11:43	11,730	170	+ 1.47%	76,747	898
11:42	11,730	170	+ 1.47%	76,671	897
11:41	11,740	180	+ 1.56%	75,938	888