시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,740	180	+ 1.56%	79,895	935
11:59	11,740	180	+ 1.56%	79,106	925
11:58	11,750	190	+ 1.64%	79,038	925
11:57	11,750	190	+ 1.64%	78,973	924
11:56	11,750	190	+ 1.64%	78,910	923
11:55	11,740	180	+ 1.56%	78,850	922
11:54	11,750	190	+ 1.64%	78,829	922
11:53	11,750	190	+ 1.64%	78,734	921
11:52	11,750	190	+ 1.64%	78,653	920
11:51	11,740	180	+ 1.56%	78,576	919