시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,810	250	+ 2.16%	160,700	1,887
15:09	11,810	250	+ 2.16%	160,197	1,881
15:08	11,830	270	+ 2.34%	159,519	1,873
15:07	11,820	260	+ 2.25%	159,161	1,868
15:06	11,820	260	+ 2.25%	158,903	1,865
15:05	11,800	240	+ 2.08%	158,802	1,864
15:04	11,800	240	+ 2.08%	158,696	1,863
15:03	11,820	260	+ 2.25%	158,541	1,861
15:02	11,820	260	+ 2.25%	158,483	1,860
15:01	11,830	270	+ 2.34%	158,321	1,858