시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,800	240	+ 2.08%	91,997	1,077
12:19	11,800	240	+ 2.08%	91,656	1,073
12:18	11,790	230	+ 1.99%	91,258	1,069
12:17	11,820	260	+ 2.25%	91,196	1,068
12:16	11,790	230	+ 1.99%	87,508	1,024
12:15	11,790	230	+ 1.99%	87,059	1,019
12:14	11,780	220	+ 1.90%	86,549	1,013
12:13	11,780	220	+ 1.90%	86,483	1,012
12:12	11,780	220	+ 1.90%	86,383	1,011
12:11	11,770	210	+ 1.82%	86,326	1,010