시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,770	210	+ 1.82%	106,389	1,247
12:49	11,780	220	+ 1.90%	106,189	1,245
12:48	11,770	210	+ 1.82%	106,115	1,244
12:47	11,780	220	+ 1.90%	106,069	1,243
12:46	11,790	230	+ 1.99%	105,985	1,242
12:45	11,770	210	+ 1.82%	105,194	1,233
12:44	11,780	220	+ 1.90%	104,968	1,230
12:43	11,770	210	+ 1.82%	104,918	1,230
12:42	11,780	220	+ 1.90%	104,838	1,229
12:41	11,770	210	+ 1.82%	104,748	1,228