시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,740	180	+ 1.56%	117,000	1,372
13:09	11,740	180	+ 1.56%	116,864	1,370
13:08	11,740	180	+ 1.56%	116,639	1,368
13:07	11,750	190	+ 1.64%	116,477	1,366
13:06	11,750	190	+ 1.64%	115,115	1,350
13:05	11,760	200	+ 1.73%	114,943	1,348
13:04	11,760	200	+ 1.73%	114,549	1,343
13:03	11,780	220	+ 1.90%	113,106	1,326
13:02	11,780	220	+ 1.90%	112,976	1,325
13:01	11,800	240	+ 2.08%	111,855	1,311