시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,820 | 260 | + 2.25% | 170,044 | 1,997 |
15:19 | 11,800 | 240 | + 2.08% | 167,197 | 1,963 |
15:18 | 11,790 | 230 | + 1.99% | 167,116 | 1,962 |
15:17 | 11,810 | 250 | + 2.16% | 166,448 | 1,954 |
15:16 | 11,780 | 220 | + 1.90% | 166,168 | 1,951 |
15:15 | 11,800 | 240 | + 2.08% | 161,929 | 1,901 |
15:14 | 11,810 | 250 | + 2.16% | 161,857 | 1,900 |
15:13 | 11,820 | 260 | + 2.25% | 161,254 | 1,893 |
15:12 | 11,810 | 250 | + 2.16% | 160,792 | 1,888 |
15:11 | 11,820 | 260 | + 2.25% | 160,745 | 1,887 |