시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,505	60	+ 2.45%	5,662	14
12:06	2,505	60	+ 2.45%	5,660	14
12:05	2,510	65	+ 2.66%	5,659	14
12:00	2,510	65	+ 2.66%	5,658	14
11:55	2,510	65	+ 2.66%	5,656	14
11:54	2,510	65	+ 2.66%	5,655	14
11:48	2,510	65	+ 2.66%	5,654	14
11:42	2,510	65	+ 2.66%	5,652	14
11:38	2,510	65	+ 2.66%	5,651	14
11:36	2,505	60	+ 2.45%	5,621	14