시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,505	60	+ 2.45%	5,676	14
12:35	2,500	55	+ 2.25%	5,675	14
12:30	2,500	55	+ 2.25%	5,673	14
12:26	2,510	65	+ 2.66%	5,671	14
12:25	2,500	55	+ 2.25%	5,669	14
12:24	2,500	55	+ 2.25%	5,668	14
12:20	2,510	65	+ 2.66%	5,667	14
12:18	2,510	65	+ 2.66%	5,665	14
12:15	2,510	65	+ 2.66%	5,664	14
12:12	2,510	65	+ 2.66%	5,663	14