시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,530	85	+ 3.48%	7,251	18
13:30	2,530	85	+ 3.48%	7,249	18
13:24	2,530	85	+ 3.48%	7,244	18
13:20	2,530	85	+ 3.48%	7,242	18
13:18	2,525	80	+ 3.27%	7,240	18
13:15	2,525	80	+ 3.27%	7,238	18
13:12	2,525	80	+ 3.27%	7,237	18
13:10	2,525	80	+ 3.27%	7,235	18
13:09	2,525	80	+ 3.27%	7,233	18
13:06	2,525	80	+ 3.27%	7,223	18