시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,525	80	+ 3.27%	7,886	20
14:00	2,525	80	+ 3.27%	7,884	20
13:58	2,485	40	+ 1.64%	7,883	20
13:57	2,485	40	+ 1.64%	7,863	20
13:54	2,530	85	+ 3.48%	7,262	18
13:48	2,530	85	+ 3.48%	7,260	18
13:45	2,530	85	+ 3.48%	7,258	18
13:42	2,530	85	+ 3.48%	7,256	18
13:36	2,535	90	+ 3.68%	7,254	18
13:35	2,530	85	+ 3.48%	7,252	18