시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,480	35	+ 1.43%	4,217	10
10:35	2,480	35	+ 1.43%	4,116	10
10:25	2,480	35	+ 1.43%	4,115	10
10:20	2,480	35	+ 1.43%	4,113	10
10:15	2,480	35	+ 1.43%	4,111	10
10:14	2,480	35	+ 1.43%	4,110	10
10:12	2,480	35	+ 1.43%	4,102	10
10:07	2,455	10	+ 0.41%	4,097	10
10:06	2,470	25	+ 1.02%	3,948	10
10:05	2,470	25	+ 1.02%	3,947	10