시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,890	95	+ 3.40%	17,277	49
10:13	2,890	95	+ 3.40%	16,977	48
10:12	2,865	70	+ 2.50%	16,577	47
10:11	2,875	80	+ 2.86%	15,978	45
10:10	2,870	75	+ 2.68%	15,975	45
10:09	2,885	90	+ 3.22%	15,901	45
10:08	2,865	70	+ 2.50%	15,899	45
10:07	2,865	70	+ 2.50%	15,800	45
10:06	2,885	90	+ 3.22%	15,314	43
10:05	2,865	70	+ 2.50%	15,256	43