시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,890	95	+ 3.40%	20,383	58
10:37	2,890	95	+ 3.40%	20,363	58
10:35	2,890	95	+ 3.40%	19,963	57
10:31	2,890	95	+ 3.40%	19,962	57
10:30	2,850	55	+ 1.97%	19,955	57
10:28	2,865	70	+ 2.50%	19,445	55
10:27	2,870	75	+ 2.68%	19,009	54
10:26	2,895	100	+ 3.58%	18,944	54
10:24	2,870	75	+ 2.68%	18,943	54
10:22	2,890	95	+ 3.40%	18,109	52