시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,840	45	+ 1.61%	22,034	63
11:01	2,870	75	+ 2.68%	21,914	62
11:00	2,855	60	+ 2.15%	21,814	62
10:55	2,855	60	+ 2.15%	21,690	62
10:54	2,855	60	+ 2.15%	21,140	60
10:53	2,855	60	+ 2.15%	21,090	60
10:51	2,870	75	+ 2.68%	21,012	60
10:47	2,860	65	+ 2.33%	21,010	60
10:45	2,860	65	+ 2.33%	21,009	60
10:43	2,885	90	+ 3.22%	20,983	60