시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,855	60	+ 2.15%	22,509	64
11:41	2,855	60	+ 2.15%	22,508	64
11:38	2,855	60	+ 2.15%	22,507	64
11:33	2,840	45	+ 1.61%	22,506	64
11:31	2,840	45	+ 1.61%	22,501	64
11:29	2,845	50	+ 1.79%	22,301	64
11:23	2,870	75	+ 2.68%	22,299	64
11:08	2,865	70	+ 2.50%	22,199	63
11:07	2,840	45	+ 1.61%	22,189	63
11:06	2,840	45	+ 1.61%	22,186	63