시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,850	55	+ 1.97%	23,504	67
12:54	2,850	55	+ 1.97%	23,168	66
12:28	2,855	60	+ 2.15%	23,165	66
12:27	2,855	60	+ 2.15%	22,928	65
12:25	2,855	60	+ 2.15%	22,791	65
12:19	2,855	60	+ 2.15%	22,659	65
12:06	2,855	60	+ 2.15%	22,607	64
12:05	2,855	60	+ 2.15%	22,591	64
11:57	2,855	60	+ 2.15%	22,579	64
11:47	2,855	60	+ 2.15%	22,529	64