시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,815	20	+ 0.72%	24,508	70
14:06	2,815	20	+ 0.72%	24,473	70
14:02	2,815	20	+ 0.72%	24,298	69
14:01	2,815	20	+ 0.72%	24,291	69
13:45	2,815	20	+ 0.72%	24,269	69
13:44	2,815	20	+ 0.72%	24,143	69
13:41	2,835	40	+ 1.43%	24,029	68
13:35	2,830	35	+ 1.25%	24,024	68
13:10	2,840	45	+ 1.61%	23,723	68
13:02	2,850	55	+ 1.97%	23,683	67