시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,810	15	+ 0.54%	25,350	72
14:47	2,810	15	+ 0.54%	25,250	72
14:46	2,810	15	+ 0.54%	25,247	72
14:45	2,810	15	+ 0.54%	25,025	71
14:44	2,815	20	+ 0.72%	25,022	71
14:41	2,810	15	+ 0.54%	25,002	71
14:40	2,810	15	+ 0.54%	24,965	71
14:39	2,810	15	+ 0.54%	24,676	70
14:37	2,815	20	+ 0.72%	24,636	70
14:36	2,815	20	+ 0.72%	24,565	70