시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,835	40	+ 1.43%	26,728	76
15:00	2,840	45	+ 1.61%	26,718	76
14:59	2,820	25	+ 0.89%	26,708	76
14:58	2,820	25	+ 0.89%	26,707	76
14:55	2,820	25	+ 0.89%	26,559	76
14:54	2,835	40	+ 1.43%	26,529	75
14:52	2,815	20	+ 0.72%	26,508	75
14:51	2,815	20	+ 0.72%	25,880	74
14:50	2,815	20	+ 0.72%	25,823	74
14:49	2,810	15	+ 0.54%	25,406	72