시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,825	30	+ 1.07%	6,016	17
09:38	2,820	25	+ 0.89%	5,989	17
09:35	2,820	25	+ 0.89%	5,988	17
09:34	2,820	25	+ 0.89%	5,987	17
09:32	2,820	25	+ 0.89%	5,984	17
09:28	2,800	5	+ 0.18%	5,939	17
09:27	2,800	5	+ 0.18%	5,603	16
09:24	2,800	5	+ 0.18%	5,599	16
09:18	2,800	5	+ 0.18%	4,603	13
09:17	2,800	5	+ 0.18%	4,579	13