시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,870	75	+ 2.68%	9,690	27
10:03	2,865	70	+ 2.50%	9,637	27
10:02	2,865	70	+ 2.50%	8,547	24
10:01	2,840	45	+ 1.61%	8,037	23
10:00	2,830	35	+ 1.25%	7,479	21
09:59	2,830	35	+ 1.25%	7,431	21
09:58	2,830	35	+ 1.25%	7,016	20
09:57	2,830	35	+ 1.25%	6,316	18
09:56	2,825	30	+ 1.07%	6,315	18
09:42	2,805	10	+ 0.36%	6,093	17