시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,075	15	- 0.72%	11,818	24
12:33	2,070	20	- 0.96%	11,817	24
12:14	2,070	20	- 0.96%	10,945	23
12:13	2,070	20	- 0.96%	10,944	23
11:48	2,065	25	- 1.20%	10,896	23
11:17	2,065	25	- 1.20%	10,880	23
11:11	2,060	30	- 1.44%	10,874	23
11:09	2,060	30	- 1.44%	10,156	21
11:08	2,065	25	- 1.20%	9,612	20
11:02	2,065	25	- 1.20%	9,609	20