시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,630	620	- 4.68%	250,634	3,161
13:59	12,640	610	- 4.60%	249,875	3,151
13:58	12,640	610	- 4.60%	249,591	3,148
13:57	12,680	570	- 4.30%	248,041	3,128
13:56	12,680	570	- 4.30%	248,040	3,128
13:55	12,720	530	- 4.00%	247,991	3,128
13:54	12,670	580	- 4.38%	247,744	3,124
13:53	12,680	570	- 4.30%	247,038	3,116
13:52	12,780	470	- 3.55%	245,372	3,094
13:51	12,780	470	- 3.55%	245,299	3,093