시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,590	660	- 4.98%	253,602	3,198
14:09	12,590	660	- 4.98%	253,512	3,197
14:08	12,580	670	- 5.06%	253,385	3,196
14:07	12,570	680	- 5.13%	253,384	3,196
14:06	12,620	630	- 4.76%	253,153	3,193
14:05	12,540	710	- 5.36%	253,118	3,192
14:04	12,580	670	- 5.06%	252,966	3,190
14:03	12,640	610	- 4.60%	251,550	3,173
14:02	12,620	630	- 4.76%	251,461	3,171
14:01	12,670	580	- 4.38%	250,881	3,164