시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,000	250	- 1.89%	288,085	3,642
14:49	12,970	280	- 2.11%	288,030	3,642
14:48	12,960	290	- 2.19%	287,816	3,639
14:47	12,940	310	- 2.34%	287,741	3,638
14:46	13,000	250	- 1.89%	287,429	3,634
14:45	13,050	200	- 1.51%	287,340	3,633
14:44	13,080	170	- 1.28%	287,130	3,630
14:43	13,080	170	- 1.28%	287,112	3,630
14:42	13,000	250	- 1.89%	287,110	3,630
14:41	12,950	300	- 2.26%	286,696	3,624