시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,160	1,090	- 8.23%	188,055	2,379
12:08	12,140	1,110	- 8.38%	187,509	2,373
12:07	12,150	1,100	- 8.30%	187,281	2,370
12:06	12,160	1,090	- 8.23%	186,982	2,366
12:05	12,160	1,090	- 8.23%	186,787	2,364
12:04	12,180	1,070	- 8.08%	185,743	2,351
12:03	12,170	1,080	- 8.15%	185,645	2,350
12:02	12,180	1,070	- 8.08%	185,425	2,348
12:01	12,170	1,080	- 8.15%	185,318	2,346
12:00	12,190	1,060	- 8.00%	184,633	2,338