시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,290	960	- 7.25%	191,783	2,425
12:18	12,290	960	- 7.25%	191,668	2,424
12:17	12,290	960	- 7.25%	191,600	2,423
12:16	12,270	980	- 7.40%	191,140	2,417
12:15	12,260	990	- 7.47%	191,084	2,416
12:14	12,280	970	- 7.32%	191,008	2,416
12:13	12,250	1,000	- 7.55%	190,907	2,414
12:12	12,200	1,050	- 7.93%	190,773	2,413
12:11	12,160	1,090	- 8.23%	188,244	2,382
12:10	12,150	1,100	- 8.30%	188,208	2,381