시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,350	900	- 6.79%	201,657	2,547
12:38	12,370	880	- 6.64%	201,562	2,545
12:37	12,370	880	- 6.64%	200,979	2,538
12:36	12,340	910	- 6.87%	200,828	2,536
12:35	12,370	880	- 6.64%	200,046	2,527
12:34	12,300	950	- 7.17%	199,451	2,519
12:33	12,300	950	- 7.17%	199,203	2,516
12:32	12,330	920	- 6.94%	197,157	2,491
12:31	12,290	960	- 7.25%	196,166	2,479
12:30	12,270	980	- 7.40%	196,129	2,479