시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:09 | 12,490 | 760 | - 5.74% | 223,864 | 2,821 |
13:08 | 12,370 | 880 | - 6.64% | 222,221 | 2,800 |
13:07 | 12,370 | 880 | - 6.64% | 222,036 | 2,798 |
13:06 | 12,370 | 880 | - 6.64% | 221,975 | 2,797 |
13:05 | 12,360 | 890 | - 6.72% | 221,236 | 2,788 |
13:04 | 12,340 | 910 | - 6.87% | 220,995 | 2,785 |
13:03 | 12,320 | 930 | - 7.02% | 220,933 | 2,784 |
13:02 | 12,330 | 920 | - 6.94% | 220,881 | 2,784 |
13:01 | 12,310 | 940 | - 7.09% | 220,809 | 2,783 |
13:00 | 12,320 | 930 | - 7.02% | 220,766 | 2,782 |