시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,550	700	- 5.28%	226,987	2,860
13:18	12,550	700	- 5.28%	226,955	2,859
13:17	12,500	750	- 5.66%	226,899	2,859
13:16	12,500	750	- 5.66%	226,823	2,858
13:15	12,550	700	- 5.28%	226,398	2,852
13:14	12,500	750	- 5.66%	226,151	2,849
13:13	12,550	700	- 5.28%	226,091	2,849
13:12	12,510	740	- 5.59%	225,953	2,847
13:11	12,550	700	- 5.28%	225,861	2,846
13:10	12,470	780	- 5.89%	225,461	2,841