시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,800	450	- 3.40%	240,403	3,031
13:39	12,820	430	- 3.25%	238,937	3,012
13:38	12,800	450	- 3.40%	238,331	3,004
13:37	12,800	450	- 3.40%	238,295	3,004
13:36	12,790	460	- 3.47%	237,920	2,999
13:35	12,800	450	- 3.40%	237,843	2,998
13:34	12,790	460	- 3.47%	237,586	2,995
13:33	12,790	460	- 3.47%	237,057	2,988
13:32	12,770	480	- 3.62%	237,041	2,988
13:31	12,730	520	- 3.93%	236,815	2,985