시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	250	+ 1.89%	319,300	4,064
15:19	13,700	450	+ 3.40%	318,068	4,048
15:18	13,770	520	+ 3.93%	317,484	4,040
15:17	13,720	470	+ 3.55%	317,360	4,038
15:16	13,730	480	+ 3.62%	315,197	4,008
15:15	13,720	470	+ 3.55%	314,805	4,003
15:14	13,630	380	+ 2.87%	314,301	3,996
15:13	13,630	380	+ 2.87%	314,212	3,995
15:12	13,660	410	+ 3.09%	313,544	3,986
15:11	13,730	480	+ 3.62%	312,972	3,978