시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,640	35	- 1.31%	453,000	1,224
13:35	2,640	35	- 1.31%	452,990	1,224
13:34	2,635	40	- 1.50%	452,964	1,224
13:33	2,635	40	- 1.50%	452,963	1,224
13:30	2,630	45	- 1.68%	452,961	1,224
13:29	2,630	45	- 1.68%	452,393	1,223
13:28	2,640	35	- 1.31%	452,315	1,222
13:26	2,640	35	- 1.31%	452,093	1,222
13:25	2,640	35	- 1.31%	452,092	1,222
13:24	2,635	40	- 1.50%	452,080	1,222