시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,645	30	- 1.12%	460,185	1,243
13:54	2,645	30	- 1.12%	459,691	1,242
13:53	2,635	40	- 1.50%	458,398	1,238
13:52	2,625	50	- 1.87%	458,339	1,238
13:51	2,630	45	- 1.68%	457,309	1,236
13:49	2,635	40	- 1.50%	457,308	1,236
13:48	2,635	40	- 1.50%	457,307	1,236
13:41	2,625	50	- 1.87%	456,806	1,234
13:40	2,630	45	- 1.68%	453,801	1,226
13:38	2,630	45	- 1.68%	453,001	1,224