시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,640	35	- 1.31%	462,695	1,250
14:06	2,645	30	- 1.12%	462,616	1,250
14:05	2,645	30	- 1.12%	462,594	1,250
14:03	2,640	35	- 1.31%	462,463	1,249
14:02	2,635	40	- 1.50%	461,963	1,248
14:01	2,635	40	- 1.50%	461,954	1,248
13:59	2,650	25	- 0.94%	461,917	1,248
13:58	2,640	35	- 1.31%	461,567	1,247
13:57	2,650	25	- 0.94%	461,022	1,245
13:56	2,645	30	- 1.12%	460,309	1,243