시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,640	35	- 1.31%	463,765	1,253
14:20	2,635	40	- 1.50%	463,725	1,253
14:19	2,635	40	- 1.50%	463,666	1,252
14:18	2,640	35	- 1.31%	463,613	1,252
14:17	2,635	40	- 1.50%	463,612	1,252
14:16	2,635	40	- 1.50%	463,512	1,252
14:15	2,640	35	- 1.31%	463,312	1,251
14:12	2,640	35	- 1.31%	463,012	1,251
14:09	2,640	35	- 1.31%	462,697	1,250
14:08	2,645	30	- 1.12%	462,696	1,250