시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,650	25	- 0.94%	466,372	1,259
14:31	2,645	30	- 1.12%	466,271	1,259
14:30	2,640	35	- 1.31%	465,486	1,257
14:29	2,635	40	- 1.50%	465,252	1,257
14:28	2,640	35	- 1.31%	464,624	1,255
14:27	2,645	30	- 1.12%	464,596	1,255
14:25	2,640	35	- 1.31%	464,253	1,254
14:24	2,645	30	- 1.12%	464,153	1,254
14:23	2,640	35	- 1.31%	464,152	1,254
14:22	2,640	35	- 1.31%	463,775	1,253