시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,670	5	- 0.19%	473,269	1,278
14:43	2,670	5	- 0.19%	472,261	1,275
14:42	2,665	10	- 0.37%	471,751	1,274
14:41	2,660	15	- 0.56%	471,451	1,273
14:40	2,665	10	- 0.37%	470,890	1,271
14:39	2,650	25	- 0.94%	469,680	1,268
14:36	2,645	30	- 1.12%	469,679	1,268
14:35	2,650	25	- 0.94%	468,482	1,265
14:34	2,650	25	- 0.94%	467,813	1,263
14:33	2,655	20	- 0.75%	466,483	1,260