시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,695	20	+ 0.75%	233,899	643
09:33	2,695	20	+ 0.75%	233,849	643
09:32	2,705	30	+ 1.12%	232,376	639
09:31	2,700	25	+ 0.94%	230,716	634
09:30	2,695	20	+ 0.75%	229,432	631
09:29	2,685	10	+ 0.37%	228,059	627
09:28	2,695	20	+ 0.75%	223,510	615
09:27	2,710	35	+ 1.31%	217,938	600
09:26	2,710	35	+ 1.31%	216,929	597
09:25	2,710	35	+ 1.31%	216,754	596