시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,650	25	- 0.94%	477,217	1,288
14:56	2,640	35	- 1.31%	477,117	1,288
14:55	2,655	20	- 0.75%	476,525	1,286
14:53	2,650	25	- 0.94%	476,484	1,286
14:50	2,650	25	- 0.94%	475,966	1,285
14:49	2,665	10	- 0.37%	474,268	1,280
14:48	2,660	15	- 0.56%	474,261	1,280
14:47	2,665	10	- 0.37%	474,251	1,280
14:46	2,660	15	- 0.56%	473,977	1,280
14:45	2,665	10	- 0.37%	473,320	1,278