시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,650	25	- 0.94%	342,088	931
10:13	2,635	40	- 1.50%	340,753	927
10:12	2,635	40	- 1.50%	339,704	925
10:11	2,640	35	- 1.31%	339,667	925
10:10	2,635	40	- 1.50%	338,975	923
10:09	2,640	35	- 1.31%	335,912	915
10:08	2,640	35	- 1.31%	335,395	913
10:07	2,640	35	- 1.31%	335,213	913
10:06	2,630	45	- 1.68%	335,176	913
10:05	2,645	30	- 1.12%	327,040	891