시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,665	10	- 0.37%	379,046	1,030
11:04	2,655	20	- 0.75%	378,879	1,029
11:02	2,655	20	- 0.75%	378,717	1,029
11:01	2,655	20	- 0.75%	378,706	1,029
11:00	2,665	10	- 0.37%	378,365	1,028
10:59	2,665	10	- 0.37%	378,362	1,028
10:58	2,665	10	- 0.37%	378,342	1,028
10:57	2,665	10	- 0.37%	378,331	1,028
10:56	2,670	5	- 0.19%	378,313	1,028
10:55	2,655	20	- 0.75%	378,304	1,028