시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,670	5	- 0.19%	384,176	1,043
11:17	2,670	5	- 0.19%	380,615	1,034
11:16	2,670	5	- 0.19%	380,402	1,033
11:15	2,665	10	- 0.37%	379,474	1,031
11:14	2,655	20	- 0.75%	379,416	1,031
11:13	2,665	10	- 0.37%	379,415	1,031
11:12	2,665	10	- 0.37%	379,148	1,030
11:09	2,665	10	- 0.37%	379,125	1,030
11:08	2,655	20	- 0.75%	379,106	1,030
11:07	2,665	10	- 0.37%	379,056	1,030