시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,645	30	- 1.12%	481,120	1,299
15:08	2,635	40	- 1.50%	481,053	1,298
15:07	2,645	30	- 1.12%	480,623	1,297
15:06	2,645	30	- 1.12%	480,603	1,297
15:04	2,655	20	- 0.75%	480,299	1,296
15:03	2,650	25	- 0.94%	480,287	1,296
15:02	2,655	20	- 0.75%	480,277	1,296
15:01	2,660	15	- 0.56%	480,177	1,296
15:00	2,660	15	- 0.56%	479,491	1,294
14:59	2,640	35	- 1.31%	479,473	1,294